Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.35 33.05 32.35 32.6 197 Thousand
23 Apr, 2024 32.1 32.3 32.0 32.15 133 Thousand
22 Apr, 2024 32.35 32.4 32.0 32.0 348 Thousand
19 Apr, 2024 32.7 32.7 31.8 32.35 462 Thousand
18 Apr, 2024 32.8 32.95 32.5 32.75 218 Thousand
17 Apr, 2024 32.8 32.95 32.55 32.8 199 Thousand
16 Apr, 2024 33.2 33.2 32.5 32.5 580 Thousand
15 Apr, 2024 33.65 33.65 33.2 33.2 363 Thousand
12 Apr, 2024 33.75 33.8 33.45 33.55 525 Thousand
11 Apr, 2024 33.85 33.85 33.7 33.8 332 Thousand