Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2009 | 5.68 | 5.68 | 5.28 | 5.28 | 680.25 Thousand |
| 27 Mar, 2009 | 5.45 | 5.81 | 5.45 | 5.68 | 704.86 Thousand |
| 26 Mar, 2009 | 5.46 | 5.53 | 5.19 | 5.45 | 587.09 Thousand |
| 25 Mar, 2009 | 5.33 | 5.53 | 5.33 | 5.45 | 539.63 Thousand |
| 24 Mar, 2009 | 5.17 | 5.35 | 5.07 | 5.34 | 843.72 Thousand |
| 23 Mar, 2009 | 4.84 | 5.08 | 4.8 | 5.03 | 492.17 Thousand |
| 20 Mar, 2009 | 4.99 | 4.99 | 4.85 | 4.87 | 427.13 Thousand |
| 19 Mar, 2009 | 4.96 | 5.16 | 4.96 | 4.99 | 794.51 Thousand |
| 18 Mar, 2009 | 5.09 | 5.19 | 4.94 | 4.96 | 476.35 Thousand |
| 17 Mar, 2009 | 4.99 | 5.07 | 4.91 | 5.07 | 290.03 Thousand |
6270
6272
6274
6263
6264
6265