Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 5.85 6.01 5.33 5.33 483.38 Thousand
24 Apr, 2009 5.68 5.97 5.68 5.73 1.64 Million
23 Apr, 2009 5.58 5.61 5.53 5.59 314.64 Thousand
22 Apr, 2009 5.67 5.67 5.52 5.58 388.46 Thousand
21 Apr, 2009 5.19 5.58 5.19 5.49 286.51 Thousand
20 Apr, 2009 5.58 5.77 5.37 5.38 1.05 Million
17 Apr, 2009 6.17 6.64 5.77 5.77 7.59 Million
16 Apr, 2009 6.11 6.21 5.96 6.21 1.26 Million
15 Apr, 2009 5.76 5.97 5.76 5.8 460.53 Thousand
14 Apr, 2009 5.68 6.02 5.63 5.94 1.86 Million