Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 6.16 6.63 5.99 5.99 5.18 Million
25 May, 2009 5.92 6.2 5.82 6.2 659.16 Thousand
22 May, 2009 5.77 5.91 5.68 5.82 555.45 Thousand
21 May, 2009 5.68 5.79 5.6 5.78 553.69 Thousand
20 May, 2009 5.77 5.81 5.68 5.68 377.92 Thousand
19 May, 2009 5.96 5.96 5.71 5.71 507.99 Thousand
18 May, 2009 6.17 6.17 5.77 5.87 857.78 Thousand
15 May, 2009 5.58 5.87 5.49 5.87 907 Thousand
14 May, 2009 5.58 5.58 5.43 5.49 239.05 Thousand
13 May, 2009 5.58 5.59 5.54 5.54 202.14 Thousand