Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 5.81 | 5.81 | 5.54 | 5.58 | 488.65 Thousand |
| 11 May, 2009 | 5.48 | 5.63 | 5.48 | 5.62 | 293.54 Thousand |
| 08 May, 2009 | 5.28 | 5.43 | 5.28 | 5.38 | 126.55 Thousand |
| 07 May, 2009 | 5.43 | 5.43 | 5.29 | 5.33 | 365.61 Thousand |
| 06 May, 2009 | 5.28 | 5.43 | 5.11 | 5.43 | 195.11 Thousand |
| 05 May, 2009 | 5.58 | 5.58 | 5.24 | 5.27 | 290.03 Thousand |
| 04 May, 2009 | 5.43 | 5.75 | 5.43 | 5.6 | 332.21 Thousand |
| 30 Apr, 2009 | 5.27 | 5.42 | 5.19 | 5.42 | 428.89 Thousand |
| 29 Apr, 2009 | 5.25 | 5.25 | 4.94 | 5.07 | 179.29 Thousand |
| 28 Apr, 2009 | 5.34 | 5.35 | 4.99 | 5.03 | 453.5 Thousand |
6270
6272
6274
6263
6264
6265