Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 5.6 | 5.68 | 5.58 | 5.63 | 638.06 Thousand |
| 10 Apr, 2009 | 5.58 | 5.68 | 5.58 | 5.6 | 333.97 Thousand |
| 09 Apr, 2009 | 5.63 | 5.66 | 5.31 | 5.56 | 636.31 Thousand |
| 08 Apr, 2009 | 5.44 | 5.48 | 5.36 | 5.48 | 270.69 Thousand |
| 07 Apr, 2009 | 5.33 | 5.48 | 5.33 | 5.44 | 413.07 Thousand |
| 06 Apr, 2009 | 5.27 | 5.31 | 5.19 | 5.28 | 335.73 Thousand |
| 03 Apr, 2009 | 5.36 | 5.39 | 5.17 | 5.28 | 242.57 Thousand |
| 02 Apr, 2009 | 5.38 | 5.43 | 5.27 | 5.36 | 232.02 Thousand |
| 01 Apr, 2009 | 5.19 | 5.28 | 5.09 | 5.26 | 374.4 Thousand |
| 31 Mar, 2009 | 5.24 | 5.28 | 5.06 | 5.07 | 427.13 Thousand |
6270
6272
6274
6263
6264
6265