Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 5.1 5.1 4.93 4.98 351.55 Thousand
13 Mar, 2009 5.28 5.28 5.06 5.09 395.49 Thousand
12 Mar, 2009 5.38 5.38 5.04 5.14 506.23 Thousand
11 Mar, 2009 4.99 5.15 4.83 5.14 1.52 Million
10 Mar, 2009 4.64 4.85 4.52 4.82 667.95 Thousand
09 Mar, 2009 4.4 4.65 4.37 4.64 411.31 Thousand
06 Mar, 2009 4.4 4.54 4.39 4.45 560.72 Thousand
05 Mar, 2009 4.75 4.75 4.46 4.52 1.23 Million
04 Mar, 2009 4.17 4.44 4.17 4.44 309.36 Thousand
03 Mar, 2009 4.05 4.18 3.93 4.16 258.39 Thousand