Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 4.13 | 4.29 | 4.08 | 4.11 | 979.07 Thousand |
| 27 Feb, 2009 | 3.97 | 4.16 | 3.97 | 4.16 | 458.77 Thousand |
| 26 Feb, 2009 | 4.06 | 4.06 | 3.94 | 3.94 | 240.81 Thousand |
| 25 Feb, 2009 | 3.94 | 4.19 | 3.92 | 4.07 | 356.82 Thousand |
| 24 Feb, 2009 | 3.86 | 3.96 | 3.81 | 3.96 | 395.49 Thousand |
| 23 Feb, 2009 | 3.84 | 4.01 | 3.82 | 3.99 | 114.25 Thousand |
| 20 Feb, 2009 | 3.96 | 4.11 | 3.82 | 4.02 | 323.42 Thousand |
| 19 Feb, 2009 | 4.09 | 4.09 | 3.96 | 3.96 | 166.98 Thousand |
| 18 Feb, 2009 | 3.95 | 4.11 | 3.95 | 4.07 | 195.11 Thousand |
| 17 Feb, 2009 | 4.35 | 4.35 | 4.08 | 4.12 | 750.56 Thousand |
6270
6272
6274
6263
6264
6265