Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 17.32 17.71 17.18 17.23 1.04 Million
02 Oct, 2018 17.76 17.76 17.32 17.32 602.13 Thousand
01 Oct, 2018 17.32 17.62 17.23 17.62 724.15 Thousand
28 Sep, 2018 17.13 17.37 17.13 17.13 502.24 Thousand
27 Sep, 2018 17.08 17.52 17.03 17.13 1.29 Million
26 Sep, 2018 17.13 17.23 16.98 17.13 705.76 Thousand
25 Sep, 2018 17.08 17.18 16.83 17.13 674.1 Thousand
21 Sep, 2018 16.93 17.13 16.64 17.08 1.83 Million
20 Sep, 2018 17.13 17.23 16.54 16.74 2.41 Million
19 Sep, 2018 17.52 17.71 16.93 17.03 3.55 Million