Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 17.57 18.94 17.57 18.84 7.1 Million
03 Sep, 2018 18.16 18.16 17.42 17.47 2.8 Million
31 Aug, 2018 18.3 18.3 17.86 18.16 2.55 Million
30 Aug, 2018 17.86 19.18 17.86 18.3 7.17 Million
29 Aug, 2018 18.16 18.16 17.71 17.81 3.28 Million
28 Aug, 2018 19.23 19.28 18.06 18.25 11.83 Million
27 Aug, 2018 17.57 18.84 17.52 18.84 16.34 Million
24 Aug, 2018 16.83 17.13 16.69 17.13 2.21 Million
23 Aug, 2018 16.69 16.74 16.54 16.69 585.48 Thousand
22 Aug, 2018 16.64 16.79 16.59 16.74 577.89 Thousand