Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 18.01 18.06 16.93 17.32 6.45 Million
17 Sep, 2018 18.79 19.67 18.16 18.16 11.94 Million
14 Sep, 2018 18.69 18.89 18.5 18.6 2.23 Million
13 Sep, 2018 18.35 18.89 18.3 18.5 2.92 Million
12 Sep, 2018 18.6 18.64 18.06 18.25 1.88 Million
11 Sep, 2018 18.6 19.13 18.16 18.45 3.05 Million
10 Sep, 2018 19.09 19.23 18.25 18.6 4.53 Million
07 Sep, 2018 18.5 19.28 17.91 18.3 8.44 Million
06 Sep, 2018 18.3 18.99 18.11 18.4 2.89 Million
05 Sep, 2018 18.6 19.13 18.25 18.45 5.3 Million