Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 16.0 16.2 16.0 16.05 513.38 Thousand
17 Oct, 2018 16.3 16.44 16.0 16.0 707.86 Thousand
16 Oct, 2018 16.05 16.49 15.95 16.15 626.26 Thousand
15 Oct, 2018 16.05 16.15 15.9 16.15 826.62 Thousand
12 Oct, 2018 14.97 16.0 14.97 16.0 1.13 Million
11 Oct, 2018 15.95 16.0 15.07 15.32 2.91 Million
09 Oct, 2018 16.74 16.93 16.49 16.74 1.29 Million
08 Oct, 2018 16.25 16.49 16.15 16.34 819.5 Thousand
05 Oct, 2018 17.18 17.18 15.9 16.2 3.51 Million
04 Oct, 2018 17.23 17.32 17.13 17.23 463.36 Thousand