Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 17.42 17.71 17.37 17.62 1.1 Million
31 Oct, 2018 17.62 17.91 17.42 17.42 3.18 Million
30 Oct, 2018 17.32 17.62 17.08 17.62 1.52 Million
29 Oct, 2018 17.71 18.16 17.27 17.42 3.77 Million
26 Oct, 2018 17.03 17.23 16.64 16.69 939.74 Thousand
25 Oct, 2018 16.83 17.08 16.39 16.88 1.6 Million
24 Oct, 2018 16.88 17.52 16.64 17.23 1.38 Million
23 Oct, 2018 17.08 17.08 16.69 16.83 544.4 Thousand
22 Oct, 2018 16.34 16.98 16.34 16.98 1.11 Million
19 Oct, 2018 15.9 16.34 15.56 16.34 1.07 Million