Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 12.68 12.68 12.28 12.52 144.87 Thousand
06 Sep, 2004 12.68 12.68 12.28 12.68 56.95 Thousand
03 Sep, 2004 12.6 12.68 12.36 12.68 86.67 Thousand
02 Sep, 2004 12.6 12.84 12.52 12.6 95.34 Thousand
01 Sep, 2004 12.68 12.92 12.6 12.84 70.57 Thousand
31 Aug, 2004 13.0 13.0 12.68 12.68 32.19 Thousand
30 Aug, 2004 13.24 13.24 12.6 12.92 45.81 Thousand
27 Aug, 2004 13.08 13.33 12.76 12.92 60.67 Thousand
26 Aug, 2004 12.68 13.24 12.68 12.92 59.43 Thousand
23 Aug, 2004 12.52 12.76 12.36 12.68 47.05 Thousand