Kuen Chaang Uppertech (6265)

TWD 10.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 20.15 20.52 19.71 20.45 2.69 Million
26 Apr, 2004 19.34 20.6 19.26 20.38 3.95 Million
23 Apr, 2004 19.12 19.49 18.75 19.26 1.57 Million
22 Apr, 2004 18.97 19.56 18.75 19.04 2.06 Million
21 Apr, 2004 18.0 19.26 17.78 19.12 1.83 Million
20 Apr, 2004 18.15 18.15 17.34 18.0 454.83 Thousand
19 Apr, 2004 18.08 18.23 17.78 17.93 512.86 Thousand
16 Apr, 2004 17.49 17.93 17.41 17.93 632.98 Thousand
15 Apr, 2004 17.19 17.78 17.19 17.56 956.9 Thousand
14 Apr, 2004 16.89 17.04 16.45 16.97 349.56 Thousand