Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 12.6 12.92 11.91 12.76 314.5 Thousand
05 Oct, 2004 12.52 12.84 12.2 12.6 58.19 Thousand
04 Oct, 2004 11.95 12.6 11.87 12.52 225.35 Thousand
01 Oct, 2004 11.79 11.95 11.55 11.83 37.14 Thousand
30 Sep, 2004 11.87 11.95 11.63 11.87 32.19 Thousand
29 Sep, 2004 11.87 11.95 11.63 11.87 39.62 Thousand
27 Sep, 2004 11.91 12.03 11.71 11.87 13.62 Thousand
24 Sep, 2004 11.95 11.95 11.71 11.91 17.33 Thousand
23 Sep, 2004 11.95 12.03 11.55 11.99 42.09 Thousand
22 Sep, 2004 12.28 12.28 11.71 12.11 106.48 Thousand