Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 11.67 11.99 11.67 11.83 58.19 Thousand
19 Oct, 2004 11.87 11.87 11.59 11.67 96.58 Thousand
18 Oct, 2004 11.79 12.03 11.71 11.87 65.62 Thousand
15 Oct, 2004 12.11 12.11 11.79 11.95 13.62 Thousand
14 Oct, 2004 12.2 12.2 11.79 12.11 40.86 Thousand
13 Oct, 2004 12.36 12.36 12.03 12.28 54.48 Thousand
12 Oct, 2004 12.36 12.36 12.07 12.36 33.43 Thousand
11 Oct, 2004 12.11 12.36 12.11 12.36 23.52 Thousand
08 Oct, 2004 12.03 12.6 12.03 12.52 26 Thousand
07 Oct, 2004 12.84 12.84 12.28 12.52 79.24 Thousand