Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 10.5 10.82 10.5 10.78 55.72 Thousand
25 Aug, 2005 10.62 10.66 10.62 10.66 14.85 Thousand
24 Aug, 2005 10.74 10.74 10.42 10.62 35.9 Thousand
23 Aug, 2005 10.9 10.9 10.74 10.74 8668.00
22 Aug, 2005 10.74 10.9 10.74 10.9 19.81 Thousand
19 Aug, 2005 11.06 11.06 10.62 10.74 74.29 Thousand
18 Aug, 2005 11.1 11.1 10.82 11.1 12.38 Thousand
17 Aug, 2005 11.15 11.15 11.1 11.1 9906.00
16 Aug, 2005 11.23 11.23 10.9 11.15 21.05 Thousand
15 Aug, 2005 11.15 11.23 11.15 11.23 4953.00