Kuen Chaang Uppertech (6265)

TWD 10.45

(-2.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 12.44 12.6 11.75 11.79 2.15 Million
03 May, 2005 12.92 12.92 12.2 12.52 2.07 Million
29 Apr, 2005 12.44 12.84 12.44 12.44 1.32 Million
28 Apr, 2005 12.32 12.72 12.32 12.6 1.09 Million
27 Apr, 2005 12.92 13.0 12.32 12.32 450.71 Thousand
26 Apr, 2005 12.52 13.0 12.44 12.92 1.6 Million
25 Apr, 2005 12.76 12.76 12.2 12.28 1.46 Million
22 Apr, 2005 12.92 13.33 12.76 12.76 1.49 Million
21 Apr, 2005 12.76 13.04 12.52 12.8 1.41 Million
20 Apr, 2005 12.15 12.52 12.11 12.52 881.61 Thousand