Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 12.21 12.21 11.88 11.88 25.36 Thousand
23 Sep, 2005 12.09 12.21 12.09 12.21 10.87 Thousand
22 Sep, 2005 12.17 12.21 11.88 12.17 9664.00
21 Sep, 2005 12.38 12.38 11.92 11.92 8456.00
20 Sep, 2005 12.42 12.42 12.0 12.42 31.4 Thousand
19 Sep, 2005 12.0 12.42 12.0 12.42 6040.00
16 Sep, 2005 12.0 12.0 11.84 11.96 19.32 Thousand
15 Sep, 2005 12.33 12.33 11.96 11.96 15.7 Thousand
14 Sep, 2005 12.33 12.38 12.33 12.38 4832.00
13 Sep, 2005 12.0 12.5 11.8 12.5 111.13 Thousand