Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 20.04 20.46 19.44 20.04 900.73 Thousand
18 Dec, 2007 18.76 19.53 18.76 19.35 467.96 Thousand
17 Dec, 2007 17.73 19.06 17.73 18.76 2.38 Million
14 Dec, 2007 18.59 18.59 17.31 17.82 757.64 Thousand
13 Dec, 2007 19.27 19.31 18.03 18.59 498.45 Thousand
12 Dec, 2007 20.04 20.04 19.18 19.35 507.83 Thousand
11 Dec, 2007 20.97 20.97 19.65 20.16 575.86 Thousand
10 Dec, 2007 21.57 21.66 20.63 20.76 379.99 Thousand
07 Dec, 2007 21.74 21.74 21.23 21.27 628.63 Thousand
06 Dec, 2007 21.27 21.7 21.1 21.32 504.31 Thousand