Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 17.91 18.25 17.78 18.25 765.85 Thousand
02 Jan, 2008 18.08 18.16 17.91 17.91 361.23 Thousand
31 Dec, 2007 18.25 18.25 17.91 18.08 342.46 Thousand
28 Dec, 2007 18.33 18.33 17.22 18.33 1.58 Million
27 Dec, 2007 18.54 18.72 17.61 18.33 654.44 Thousand
26 Dec, 2007 19.06 19.06 18.37 18.54 280.3 Thousand
25 Dec, 2007 19.14 19.44 18.97 19.06 289.68 Thousand
24 Dec, 2007 19.7 19.78 18.76 19.14 517.21 Thousand
21 Dec, 2007 19.95 20.25 19.27 19.61 304.93 Thousand
20 Dec, 2007 20.42 20.72 19.65 19.95 354.19 Thousand