Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 18.72 18.72 18.08 18.33 225.18 Thousand
16 Jan, 2008 18.46 18.46 18.16 18.33 155.98 Thousand
15 Jan, 2008 18.29 18.63 18.08 18.46 403.45 Thousand
14 Jan, 2008 18.72 18.97 18.08 18.2 284.99 Thousand
11 Jan, 2008 18.59 18.59 17.99 18.25 521.91 Thousand
10 Jan, 2008 18.76 19.01 18.08 18.37 365.92 Thousand
09 Jan, 2008 18.5 18.59 18.08 18.42 331.91 Thousand
08 Jan, 2008 18.29 18.5 18.03 18.25 575.86 Thousand
07 Jan, 2008 18.29 18.37 17.95 18.03 1.14 Million
04 Jan, 2008 18.25 19.14 18.25 18.42 1.01 Million