Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 6.06 6.1 5.96 6.0 135 Thousand
17 May, 2012 6.09 6.13 6.05 6.1 54.1 Thousand
16 May, 2012 6.08 6.1 6.0 6.03 84 Thousand
15 May, 2012 6.02 6.06 6.0 6.06 41 Thousand
14 May, 2012 6.09 6.1 6.01 6.06 148 Thousand
11 May, 2012 6.13 6.13 6.02 6.04 87 Thousand
10 May, 2012 6.12 6.15 6.05 6.08 144 Thousand
09 May, 2012 6.1 6.1 6.06 6.06 99 Thousand
08 May, 2012 6.09 6.19 6.07 6.13 66 Thousand
07 May, 2012 6.12 6.15 6.08 6.09 79 Thousand