Kuen Chaang Uppertech (6265)
TWD 18.6
(-8.15%)
TWD 18.6
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2012 | 6.0 | 6.05 | 6.0 | 6.03 | 94.01 Thousand |
| 14 Jun, 2012 | 5.99 | 6.0 | 5.92 | 5.98 | 101.11 Thousand |
| 13 Jun, 2012 | 5.95 | 5.99 | 5.93 | 5.99 | 73.08 Thousand |
| 12 Jun, 2012 | 5.94 | 5.95 | 5.9 | 5.95 | 64 Thousand |
| 11 Jun, 2012 | 5.93 | 5.98 | 5.93 | 5.95 | 160.13 Thousand |
| 08 Jun, 2012 | 6.06 | 6.06 | 5.89 | 5.92 | 193.01 Thousand |
| 07 Jun, 2012 | 5.99 | 6.06 | 5.99 | 6.06 | 47 Thousand |
| 06 Jun, 2012 | 5.88 | 5.97 | 5.88 | 5.97 | 64 Thousand |
| 05 Jun, 2012 | 5.75 | 5.86 | 5.75 | 5.85 | 53 Thousand |
| 04 Jun, 2012 | 5.78 | 5.93 | 5.65 | 5.75 | 223 Thousand |
6266
6270
6272
6261
6263
6264