Kuen Chaang Uppertech (6265)
TWD 18.6
(-8.15%)
TWD 18.6
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 6.06 | 6.06 | 6.0 | 6.0 | 65 Thousand |
| 31 May, 2012 | 6.03 | 6.04 | 6.0 | 6.03 | 75 Thousand |
| 30 May, 2012 | 6.0 | 6.04 | 5.95 | 6.04 | 98 Thousand |
| 29 May, 2012 | 5.77 | 6.04 | 5.77 | 6.01 | 133.13 Thousand |
| 28 May, 2012 | 5.62 | 5.74 | 5.61 | 5.65 | 79.78 Thousand |
| 25 May, 2012 | 5.8 | 5.8 | 5.6 | 5.7 | 103 Thousand |
| 24 May, 2012 | 5.95 | 5.95 | 5.55 | 5.55 | 237.26 Thousand |
| 23 May, 2012 | 5.94 | 5.99 | 5.9 | 5.95 | 100.02 Thousand |
| 22 May, 2012 | 5.88 | 6.05 | 5.88 | 6.05 | 81 Thousand |
| 21 May, 2012 | 5.58 | 5.99 | 5.58 | 5.98 | 75 Thousand |
6266
6270
6272
6261
6263
6264