Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 6.05 6.05 6.05 6.05 -
24 May, 2022 6.05 6.05 6.05 6.05 -
23 May, 2022 6.05 6.05 6.05 6.05 -
20 May, 2022 6.05 6.05 6.05 6.05 -
19 May, 2022 6.05 6.05 6.05 6.05 -
18 May, 2022 6.05 6.05 6.05 6.05 -
17 May, 2022 6.05 6.05 6.05 6.05 -
16 May, 2022 6.05 6.05 6.05 6.05 -
13 May, 2022 6.05 6.05 6.05 6.05 -
12 May, 2022 6.05 6.05 6.05 6.05 -