Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 6.05 6.05 6.05 6.05 -
08 Jun, 2022 6.05 6.05 6.05 6.05 -
07 Jun, 2022 6.05 6.05 6.05 6.05 -
06 Jun, 2022 6.05 6.05 6.05 6.05 -
02 Jun, 2022 6.05 6.05 6.05 6.05 -
01 Jun, 2022 6.05 6.05 6.05 6.05 -
31 May, 2022 6.05 6.05 6.05 6.05 -
30 May, 2022 6.05 6.05 6.05 6.05 -
27 May, 2022 6.05 6.05 6.05 6.05 -
26 May, 2022 6.05 6.05 6.05 6.05 -