Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 3000.00 |
| 03 Aug, 2022 | 8.06 | 8.16 | 8.05 | 8.16 | 11 Thousand |
| 02 Aug, 2022 | 8.18 | 8.18 | 8.1 | 8.1 | 11 Thousand |
| 01 Aug, 2022 | 8.14 | 8.14 | 8.03 | 8.13 | 20 Thousand |
| 29 Jul, 2022 | 8.13 | 8.13 | 8.03 | 8.13 | 35 Thousand |
| 28 Jul, 2022 | 8.16 | 8.16 | 8.03 | 8.13 | 39 Thousand |
| 27 Jul, 2022 | 8.02 | 8.14 | 8.02 | 8.1 | 25 Thousand |
| 26 Jul, 2022 | 8.04 | 8.12 | 8.02 | 8.1 | 52 Thousand |
| 25 Jul, 2022 | 8.15 | 8.16 | 8.02 | 8.1 | 43 Thousand |
| 22 Jul, 2022 | 8.25 | 8.25 | 8.01 | 8.1 | 43 Thousand |
6265
6266
6270
6259
6261
6263