Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 8.38 8.46 8.36 8.44 119 Thousand
17 Aug, 2022 8.34 8.38 8.34 8.38 101 Thousand
16 Aug, 2022 8.34 8.34 8.24 8.34 134 Thousand
15 Aug, 2022 8.3 8.35 8.26 8.32 94 Thousand
12 Aug, 2022 8.32 8.32 8.17 8.3 48 Thousand
11 Aug, 2022 8.35 8.35 8.19 8.29 62 Thousand
10 Aug, 2022 8.15 8.21 8.11 8.19 36 Thousand
09 Aug, 2022 8.13 8.13 8.13 8.13 6000.00
08 Aug, 2022 8.08 8.13 8.07 8.13 11 Thousand
05 Aug, 2022 8.1 8.15 8.07 8.15 25 Thousand