TWD 7.49
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 5.6 | 5.6 | 5.19 | 5.58 | 59.75 Thousand |
07 Jul, 2008 | 5.65 | 5.75 | 5.42 | 5.54 | 52.8 Thousand |
04 Jul, 2008 | 5.33 | 5.56 | 5.15 | 5.53 | 59.05 Thousand |
03 Jul, 2008 | 4.7 | 5.32 | 4.65 | 5.19 | 101.44 Thousand |
02 Jul, 2008 | 4.97 | 5.1 | 4.93 | 5.0 | 117.42 Thousand |
01 Jul, 2008 | 5.1 | 5.1 | 4.74 | 5.1 | 206.36 Thousand |
30 Jun, 2008 | 5.47 | 5.6 | 5.1 | 5.1 | 206.36 Thousand |
27 Jun, 2008 | 5.61 | 5.64 | 5.47 | 5.47 | 112.56 Thousand |
26 Jun, 2008 | 5.75 | 5.85 | 5.69 | 5.74 | 52.11 Thousand |
25 Jun, 2008 | 5.87 | 5.87 | 5.61 | 5.75 | 91.02 Thousand |
6265
6266
6270
6259
6261
6263