Kingland Property Corporation Ltd. (6264)

TWD 7.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 4.9 4.9 4.9 4.9 -
04 Aug, 2008 4.9 4.9 4.9 4.9 -
01 Aug, 2008 4.9 4.9 4.9 4.9 -
31 Jul, 2008 4.9 4.9 4.9 4.9 -
30 Jul, 2008 4.9 4.9 4.9 4.9 -
29 Jul, 2008 4.9 4.9 4.9 4.9 -
28 Jul, 2008 4.9 4.9 4.9 4.9 -
25 Jul, 2008 4.84 5.15 4.84 4.9 46.55 Thousand
24 Jul, 2008 4.86 5.02 4.65 5.01 110.47 Thousand
23 Jul, 2008 4.44 4.82 4.44 4.7 128.54 Thousand