Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 12.92 12.92 12.6 12.78 60.00
05 Nov, 2010 12.92 12.92 12.51 12.65 81.00
04 Nov, 2010 12.56 13.28 12.42 12.96 79.00
03 Nov, 2010 12.78 12.87 12.56 12.56 87.00
02 Nov, 2010 13.19 13.19 12.83 12.83 132.00
01 Nov, 2010 13.1 13.15 12.96 13.15 34.00
29 Oct, 2010 13.01 13.19 13.01 13.19 8.00
28 Oct, 2010 13.19 13.19 13.05 13.19 21.00
27 Oct, 2010 13.01 13.15 12.92 13.15 23.00
26 Oct, 2010 13.19 13.37 12.92 13.37 52.00