Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 13.64 13.73 13.51 13.6 79.00
03 Dec, 2010 13.64 13.73 13.6 13.64 77.00
02 Dec, 2010 13.55 13.69 13.55 13.55 19.00
01 Dec, 2010 13.51 13.87 13.51 13.51 105.00
30 Nov, 2010 13.46 13.73 13.42 13.73 114.00
29 Nov, 2010 13.55 13.73 13.55 13.73 7.00
26 Nov, 2010 13.64 13.73 13.33 13.55 55.00
25 Nov, 2010 13.69 13.78 13.46 13.46 84.00
24 Nov, 2010 13.69 13.91 13.69 13.82 29.00
23 Nov, 2010 14.05 14.05 13.73 13.87 55.00