Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 5.95 6.13 5.95 6.1 9534.00
21 Feb, 2019 6.1 6.17 6.06 6.06 110 Thousand
20 Feb, 2019 6.1 6.1 6.07 6.07 27.29 Thousand
19 Feb, 2019 6.15 6.15 6.09 6.11 16 Thousand
18 Feb, 2019 6.11 6.11 6.11 6.11 -
15 Feb, 2019 6.11 6.11 6.09 6.11 20 Thousand
14 Feb, 2019 6.18 6.18 6.11 6.11 8000.00
13 Feb, 2019 6.15 6.15 6.15 6.15 1000.00
12 Feb, 2019 6.06 6.15 6.06 6.15 7000.00
11 Feb, 2019 6.18 6.18 6.18 6.18 5000.00