Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 6.06 | 6.06 | 6.03 | 6.03 | 10 Thousand |
| 11 Mar, 2019 | 6.05 | 6.1 | 6.05 | 6.1 | 8000.00 |
| 08 Mar, 2019 | 6.08 | 6.1 | 6.08 | 6.1 | 45 Thousand |
| 07 Mar, 2019 | 6.1 | 6.1 | 6.09 | 6.09 | 18.13 Thousand |
| 06 Mar, 2019 | 6.1 | 6.24 | 6.09 | 6.24 | 23 Thousand |
| 05 Mar, 2019 | 6.05 | 6.15 | 6.03 | 6.15 | 54.2 Thousand |
| 04 Mar, 2019 | 6.02 | 6.02 | 6.0 | 6.0 | 40 Thousand |
| 27 Feb, 2019 | 6.1 | 6.1 | 6.08 | 6.08 | 42 Thousand |
| 26 Feb, 2019 | 6.1 | 6.1 | 6.08 | 6.1 | 9366.00 |
| 25 Feb, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | 9000.00 |
6265
6266
6270
6259
6261
6263