Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 6.05 6.05 6.05 6.05 -
16 Mar, 2021 6.05 6.05 6.05 6.05 -
15 Mar, 2021 6.05 6.05 6.05 6.05 -
12 Mar, 2021 6.05 6.05 6.05 6.05 -
11 Mar, 2021 6.05 6.05 6.05 6.05 -
10 Mar, 2021 6.05 6.05 6.05 6.05 -
09 Mar, 2021 6.05 6.05 6.05 6.05 -
08 Mar, 2021 6.05 6.05 6.05 6.05 -
05 Mar, 2021 6.05 6.05 6.05 6.05 -
04 Mar, 2021 6.05 6.05 6.05 6.05 -