Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 6.05 6.05 6.05 6.05 -
30 Mar, 2021 6.05 6.05 6.05 6.05 -
29 Mar, 2021 6.05 6.05 6.05 6.05 -
26 Mar, 2021 6.05 6.05 6.05 6.05 -
25 Mar, 2021 6.05 6.05 6.05 6.05 -
24 Mar, 2021 6.05 6.05 6.05 6.05 -
23 Mar, 2021 6.05 6.05 6.05 6.05 -
22 Mar, 2021 6.05 6.05 6.05 6.05 -
19 Mar, 2021 6.05 6.05 6.05 6.05 -
18 Mar, 2021 6.05 6.05 6.05 6.05 -