Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 79.3 79.3 78.7 79.3 53.68 Thousand
29 Aug, 2022 78.3 79.3 78.2 79.3 40.78 Thousand
26 Aug, 2022 80.0 80.0 78.8 79.2 52.91 Thousand
25 Aug, 2022 78.6 78.7 78.1 78.7 71.99 Thousand
24 Aug, 2022 79.1 79.1 78.3 78.6 42.09 Thousand
23 Aug, 2022 79.3 79.8 78.7 79.0 38.23 Thousand
22 Aug, 2022 78.2 80.2 78.1 79.8 89.58 Thousand
19 Aug, 2022 78.6 78.6 78.2 78.6 33.45 Thousand
18 Aug, 2022 79.0 79.0 78.2 78.5 70.59 Thousand
17 Aug, 2022 79.9 80.0 79.0 79.2 51.98 Thousand