Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 75.5 75.5 73.4 73.6 111.29 Thousand
27 Sep, 2022 74.6 75.3 74.1 75.3 43.75 Thousand
26 Sep, 2022 75.4 75.4 74.0 74.6 107.63 Thousand
23 Sep, 2022 77.0 77.1 75.9 76.1 112.17 Thousand
22 Sep, 2022 77.5 77.5 76.8 77.0 45.63 Thousand
21 Sep, 2022 78.0 78.0 77.1 77.5 43.56 Thousand
20 Sep, 2022 77.9 78.1 77.9 78.1 14.22 Thousand
19 Sep, 2022 78.2 78.3 77.7 78.0 25.16 Thousand
16 Sep, 2022 78.4 78.5 78.0 78.2 35.01 Thousand
15 Sep, 2022 78.3 78.5 78.3 78.3 22.34 Thousand