Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 78.2 | 78.6 | 78.0 | 78.3 | 25.18 Thousand |
| 13 Sep, 2022 | 78.3 | 78.3 | 77.8 | 78.3 | 64.9 Thousand |
| 12 Sep, 2022 | 78.0 | 78.4 | 77.6 | 78.3 | 105.56 Thousand |
| 08 Sep, 2022 | 79.0 | 79.2 | 78.8 | 79.0 | 29.49 Thousand |
| 07 Sep, 2022 | 78.8 | 79.5 | 78.1 | 78.9 | 47.81 Thousand |
| 06 Sep, 2022 | 79.8 | 79.8 | 78.3 | 78.7 | 80.17 Thousand |
| 05 Sep, 2022 | 79.3 | 79.7 | 78.9 | 79.6 | 47.59 Thousand |
| 02 Sep, 2022 | 79.1 | 79.4 | 79.1 | 79.1 | 22.21 Thousand |
| 01 Sep, 2022 | 79.2 | 79.3 | 79.0 | 79.2 | 43.02 Thousand |
| 31 Aug, 2022 | 79.1 | 79.2 | 78.8 | 79.2 | 38.86 Thousand |
6264
6265
6266
6248
6259
6261