Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 42.46 42.98 41.7 42.98 1.39 Million
29 Jul, 2005 46.59 47.09 43.25 43.44 3.85 Million
28 Jul, 2005 46.65 47.21 46.02 46.21 2.27 Million
27 Jul, 2005 45.45 46.65 45.39 46.02 1.3 Million
26 Jul, 2005 45.45 46.02 45.26 45.39 1.08 Million
25 Jul, 2005 45.2 46.59 44.95 45.51 2.4 Million
22 Jul, 2005 45.39 46.02 45.01 45.07 1.18 Million
21 Jul, 2005 47.53 47.84 45.33 45.96 2.26 Million
20 Jul, 2005 48.47 48.47 46.59 47.21 2.77 Million
19 Jul, 2005 45.96 47.84 45.83 47.84 3.85 Million