Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 43.06 43.06 41.62 41.78 527.46 Thousand
29 Aug, 2005 43.51 43.74 42.08 42.15 1.16 Million
26 Aug, 2005 41.55 43.66 41.55 43.14 1.5 Million
25 Aug, 2005 41.55 42.23 41.17 41.25 692.04 Thousand
24 Aug, 2005 41.17 42.68 41.17 41.7 1.47 Million
23 Aug, 2005 41.02 41.17 40.26 40.42 412.79 Thousand
22 Aug, 2005 41.62 41.7 40.49 40.87 330.5 Thousand
19 Aug, 2005 41.85 42.23 40.94 41.25 450.57 Thousand
18 Aug, 2005 42.38 42.76 41.85 41.85 458.66 Thousand
17 Aug, 2005 41.78 43.29 41.17 42.3 740.6 Thousand