Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 42.15 42.23 40.79 41.93 503.18 Thousand
15 Aug, 2005 41.93 43.36 41.7 41.93 1.21 Million
12 Aug, 2005 41.02 41.4 40.79 41.1 411.44 Thousand
11 Aug, 2005 41.1 41.93 40.42 40.79 941.61 Thousand
10 Aug, 2005 42.98 42.98 40.11 41.17 2.09 Million
09 Aug, 2005 43.29 44.57 42.3 43.06 1.9 Million
08 Aug, 2005 41.93 43.82 41.93 43.29 1.58 Million
04 Aug, 2005 42.3 42.68 41.17 41.93 1.01 Million
03 Aug, 2005 41.25 42.3 40.42 41.93 894.39 Thousand
02 Aug, 2005 43.06 43.36 40.19 41.25 2.34 Million