Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.75 18.75 18.65 18.65 10.32 Thousand
30 Oct, 2023 18.75 18.75 18.75 18.75 -
27 Oct, 2023 18.85 18.85 18.75 18.75 3442.00
26 Oct, 2023 18.65 18.85 18.65 18.85 2295.00
25 Oct, 2023 18.65 19.3 18.65 19.3 2295.00
24 Oct, 2023 19.35 19.35 18.5 19.25 27.54 Thousand
23 Oct, 2023 19.35 19.35 19.25 19.25 4590.00
20 Oct, 2023 19.35 19.35 19.15 19.15 4590.00
19 Oct, 2023 19.0 19.0 19.0 19.0 5737.00
18 Oct, 2023 19.35 19.35 19.35 19.35 -