Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.3 19.3 19.3 19.3 9180.00
27 Nov, 2023 19.4 19.4 19.3 19.3 4590.00
24 Nov, 2023 19.35 19.4 19.25 19.4 12.62 Thousand
23 Nov, 2023 19.45 20.1 19.3 19.35 41.31 Thousand
22 Nov, 2023 18.85 19.4 18.85 19.35 35.57 Thousand
21 Nov, 2023 18.85 18.9 18.85 18.85 8032.00
20 Nov, 2023 18.7 18.85 18.7 18.85 9180.00
17 Nov, 2023 18.8 18.8 18.8 18.8 2295.00
16 Nov, 2023 19.0 19.0 18.8 18.8 21.8 Thousand
15 Nov, 2023 19.4 19.4 19.1 19.1 6885.00