Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.9 18.9 18.9 18.9 3442.00
13 Nov, 2023 19.2 19.35 18.95 18.95 19.5 Thousand
10 Nov, 2023 18.8 20.0 18.8 19.5 69.99 Thousand
09 Nov, 2023 18.7 18.7 18.7 18.7 6885.00
08 Nov, 2023 18.4 18.45 18.4 18.4 5737.00
07 Nov, 2023 18.5 18.5 18.5 18.5 -
06 Nov, 2023 18.7 18.7 18.5 18.5 5737.00
03 Nov, 2023 18.5 18.7 18.5 18.7 3442.00
02 Nov, 2023 18.75 19.15 18.2 18.45 24.09 Thousand
01 Nov, 2023 18.65 18.65 18.65 18.65 -