Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.4 19.4 19.35 19.35 2295.00
16 Oct, 2023 19.2 21.15 19.2 21.15 3442.00
13 Oct, 2023 19.2 19.25 19.2 19.25 4590.00
12 Oct, 2023 19.55 19.55 19.1 19.3 12.62 Thousand
11 Oct, 2023 19.05 19.3 19.05 19.3 2295.00
06 Oct, 2023 19.3 19.45 19.3 19.45 2295.00
05 Oct, 2023 19.05 19.45 19.05 19.45 12.62 Thousand
04 Oct, 2023 19.1 19.3 19.1 19.2 5737.00
03 Oct, 2023 19.15 19.5 19.15 19.5 2295.00
02 Oct, 2023 19.6 19.6 19.3 19.3 19.5 Thousand