Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.85 20.65 19.3 19.8 34.42 Thousand
27 Sep, 2023 19.0 19.35 19.0 19.35 2295.00
26 Sep, 2023 19.0 19.3 18.95 19.3 8032.00
25 Sep, 2023 19.4 19.4 19.2 19.4 3442.00
22 Sep, 2023 19.3 19.3 19.05 19.25 11.47 Thousand
21 Sep, 2023 19.4 19.4 19.4 19.4 1147.00
20 Sep, 2023 19.3 19.3 19.3 19.3 -
19 Sep, 2023 19.4 19.4 19.3 19.3 2295.00
18 Sep, 2023 19.4 19.4 19.4 19.4 -
15 Sep, 2023 19.25 19.4 19.1 19.4 10.32 Thousand