Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.35 17.58 17.35 17.58 2196.00
06 Oct, 2023 17.58 17.71 17.58 17.71 2196.00
05 Oct, 2023 17.58 17.71 17.58 17.71 2196.00
04 Oct, 2023 17.35 17.71 17.35 17.71 12.07 Thousand
03 Oct, 2023 17.39 17.58 17.39 17.48 5490.00
02 Oct, 2023 17.44 17.76 17.44 17.76 2196.00
01 Oct, 2023 17.85 17.85 17.58 17.58 18.66 Thousand
28 Sep, 2023 18.08 18.8 17.58 18.03 32.94 Thousand
27 Sep, 2023 18.08 18.8 17.58 18.03 32.94 Thousand
26 Sep, 2023 17.3 17.62 17.3 17.62 2196.00